PTTEXPutnam Global Technology Fund Class R606/17/2025
LAST:

 75.56		CHANGE:
 0.43		OPEN:
75.56		HIGH:
75.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
75.99		LOW:
75.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.5675.5675.5675.5600
06/16/2575.9975.9975.9975.9900
06/13/2576.1976.1976.1976.1900
06/12/2576.1976.1976.1976.1900
06/11/2575.4475.4475.4475.4400
06/10/2575.7875.7875.7875.7800
06/09/2575.4875.4875.4875.4800
06/06/2575.1275.1275.1275.1200
06/05/2574.6174.6174.6174.6100
06/04/2574.5474.5474.5474.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12