PTRMXPerformance Trust Municipal Bond Fund Class A06/13/2025
LAST:

 22.10		CHANGE:
 0.04		OPEN:
22.10		HIGH:
22.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
22.14		LOW:
22.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.0422.0422.0422.0400
06/12/2522.1422.1422.1422.1400
06/11/2522.0722.0722.0722.0700
06/10/2522.0322.0322.0322.0300
06/09/2522.0322.0322.0322.0300
06/06/2522.0022.0022.0022.0000
06/05/2522.0422.0422.0422.0400
06/04/2522.0422.0422.0422.0400
06/03/2521.9821.9821.9821.9800
06/02/2522.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00