PTIPXPimco Rae Plus International Fund Class I-206/13/2025
LAST:

 7.570		CHANGE:
 0.04		OPEN:
7.570		HIGH:
7.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
7.610		LOW:
7.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.6107.6107.6107.61000
06/11/257.7107.7107.7107.71000
06/10/257.6807.6807.6807.68000
06/09/257.6507.6507.6507.65000
06/06/257.6207.6207.6207.62000
06/05/257.6607.6607.6607.66000
06/04/257.6707.6707.6707.67000
06/03/257.6207.6207.6207.62000
06/02/257.6607.6607.6607.66000
05/30/257.5907.5907.5907.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34