PSMVXPrincipal Funds Inc. -Smallcap Value Fund II06/16/2025
LAST:

 10.83		CHANGE:
 0.11		OPEN:
10.83		HIGH:
10.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
10.72		LOW:
10.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2510.8310.8310.8310.8300
06/13/2510.9210.9210.9210.9200
06/12/2510.9210.9210.9210.9200
06/11/2510.9310.9310.9310.9300
06/10/2510.9610.9610.9610.9600
06/09/2510.8710.8710.8710.8700
06/06/2510.7810.7810.7810.7800
06/05/2510.6410.6410.6410.6400
06/04/2510.6610.6610.6610.6600
06/03/2510.7310.7310.7310.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34