PSMLXPrincipal Funds Inc. - Smallcap Fund Class R606/13/2025
LAST:

 27.45		CHANGE:
 0.40		OPEN:
27.45		HIGH:
27.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
27.85		LOW:
27.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.4527.4527.4527.4500
06/12/2527.8527.8527.8527.8500
06/11/2527.8427.8427.8427.8400
06/10/2527.9127.9127.9127.9100
06/09/2527.5727.5727.5727.5700
06/06/2527.5527.5527.5527.5500
06/05/2527.2527.2527.2527.2500
06/04/2527.3227.3227.3227.3200
06/03/2527.4227.4227.4227.4200
06/02/2527.0427.0427.0427.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.81 - 31.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34