PSLAXPutnam Small Cap Value A Shares06/13/2025
LAST:

 14.79		CHANGE:
 0.33		OPEN:
14.79		HIGH:
14.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.18		PREV:
15.12		LOW:
14.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.7914.7914.7914.7900
06/12/2515.1215.1215.1215.1200
06/11/2515.1715.1715.1715.1700
06/10/2515.2515.2515.2515.2500
06/09/2515.1515.1515.1515.1500
06/06/2515.0215.0215.0215.0200
06/05/2514.8114.8114.8114.8100
06/04/2514.8314.8314.8314.8300
06/03/2514.9514.9514.9514.9500
06/02/2514.6914.6914.6914.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.67 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00