PSIAXPGIM Quant Solutions Large-Cap Index Fund - Clas06/13/2025
LAST:

 44.44		CHANGE:
 0.50		OPEN:
44.44		HIGH:
44.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
44.94		LOW:
44.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2544.4444.4444.4444.4400
06/12/2544.9444.9444.9444.9400
06/11/2544.7744.7744.7744.7700
06/10/2544.8944.8944.8944.8900
06/09/2544.6444.6444.6444.6400
06/06/2544.6044.6044.6044.6000
06/05/2544.1444.1444.1444.1400
06/04/2544.3744.3744.3744.3700
06/03/2544.3744.3744.3744.3700
06/02/2544.1144.1144.1144.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.99 - 46.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34