PSGCXVirtus Kar Small-Cap Growth Fund C06/16/2025
LAST:

 21.61		CHANGE:
 0.16		OPEN:
21.61		HIGH:
21.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
21.45		LOW:
21.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.6121.6121.6121.6100
06/13/2521.4521.4521.4521.4500
06/12/2521.8621.8621.8621.8600
06/11/2521.8021.8021.8021.8000
06/10/2522.0022.0022.0022.0000
06/09/2522.0922.0922.0922.0900
06/06/2522.1422.1422.1422.1400
06/05/2521.9621.9621.9621.9600
06/04/2522.0222.0222.0222.0200
06/03/2521.9121.9121.9121.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 30.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34