PRVDXVersatile Bond Portfolio Class A06/17/2025
LAST:

 64.88		CHANGE:
 0.02		OPEN:
64.88		HIGH:
64.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
64.90		LOW:
64.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.8864.8864.8864.8800
06/16/2564.9064.9064.9064.9000
06/13/2564.9164.9164.9164.9100
06/12/2564.9164.9164.9164.9100
06/11/2564.8564.8564.8564.8500
06/10/2564.7364.7364.7364.7300
06/09/2564.7264.7264.7264.7200
06/06/2564.6664.6664.6664.6600
06/05/2564.7764.7764.7764.7700
06/04/2564.7264.7264.7264.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12