PRUFXT. Rowe Price Growth Stock Fund - I Class06/16/2025
LAST:

 107.6		CHANGE:
 1.23		OPEN:
107.6		HIGH:
107.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
106.4		LOW:
107.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25107.6107.6107.6107.600
06/13/25106.4106.4106.4106.400
06/12/25107.9107.9107.9107.900
06/11/25107.8107.8107.8107.800
06/10/25108.1108.1108.1108.100
06/09/25107.7107.7107.7107.700
06/06/25107.8107.8107.8107.800
06/05/25106.9106.9106.9106.900
06/04/25107.2107.2107.2107.200
06/03/25106.5106.5106.5106.500
FUNDAMENTALS
Sector:
Industry:
52wk range:85.65 - 117.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00