PRRZXPutnam Sustainable Retirement 2040 Fund Class A06/16/2025
LAST:

 23.43		CHANGE:
 0.17		OPEN:
23.43		HIGH:
23.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
23.26		LOW:
23.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.4323.4323.4323.4300
06/13/2523.2623.2623.2623.2600
06/12/2523.5123.5123.5123.5100
06/11/2523.4323.4323.4323.4300
06/10/2523.4723.4723.4723.4700
06/09/2523.4523.4523.4523.4500
06/06/2523.4423.4423.4423.4400
06/05/2523.3723.3723.3723.3700
06/04/2523.4123.4123.4123.4100
06/03/2523.3123.3123.3123.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 24.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00