PRLAXT. Rowe Price Latin America Fund06/16/2025
LAST:

 20.45		CHANGE:
 0.25		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
20.20		LOW:
20.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2520.4520.4520.4520.4500
06/13/2520.2020.2020.2020.2000
06/12/2520.2920.2920.2920.2900
06/11/2520.3220.3220.3220.3200
06/10/2520.1320.1320.1320.1300
06/09/2520.0620.0620.0620.0600
06/06/2520.1420.1420.1420.1400
06/05/2520.1120.1120.1120.1100
06/04/2519.9319.9319.9319.9300
06/03/2520.0220.0220.0220.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34