PRJIXT. Rowe Price New Horizons Fund - I Class06/17/2025
LAST:

 51.76		CHANGE:
 0.53		OPEN:
51.76		HIGH:
51.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
52.29		LOW:
51.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.7651.7651.7651.7600
06/16/2552.2952.2952.2952.2900
06/13/2551.9351.9351.9351.9300
06/12/2552.9952.9952.9952.9900
06/11/2553.1353.1353.1353.1300
06/10/2553.4253.4253.4253.4200
06/09/2552.9552.9552.9552.9500
06/06/2552.9652.9652.9652.9600
06/05/2552.7752.7752.7752.7700
06/04/2552.7252.7252.7252.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.85 - 64.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12