PRILXParnassus Core Equity Fund-Institutional Shares06/16/2025
LAST:

 62.66		CHANGE:
 0.55		OPEN:
62.66		HIGH:
62.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
62.11		LOW:
62.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.6662.6662.6662.6600
06/13/2562.9662.9662.9662.9600
06/12/2562.9662.9662.9662.9600
06/11/2562.6762.6762.6762.6700
06/10/2562.8462.8462.8462.8400
06/09/2562.5562.5562.5562.5500
06/06/2562.4862.4862.4862.4800
06/05/2561.9761.9761.9761.9700
06/04/2562.0562.0562.0562.0500
06/03/2561.9161.9161.9161.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34