PRIAXGlobal Emerging Markets Fund - Class A06/16/2025
LAST:

 30.02		CHANGE:
 0.23		OPEN:
30.02		HIGH:
30.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
29.79		LOW:
30.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.0230.0230.0230.0200
06/13/2529.7929.7929.7929.7900
06/12/2530.1930.1930.1930.1900
06/11/2530.2030.2030.2030.2000
06/10/2530.0630.0630.0630.0600
06/09/2529.7929.7929.7929.7900
06/06/2529.5729.5729.5729.5700
06/05/2529.5129.5129.5129.5100
06/04/2529.2829.2829.2829.2800
06/03/2528.9428.9428.9428.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.93 - 30.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34