PRHSXT. Rowe Price Health Sciences Fund Inc.06/13/2025
LAST:

 77.13		CHANGE:
 0.37		OPEN:
77.13		HIGH:
77.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
77.50		LOW:
77.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2577.5077.5077.5077.5000
06/11/2577.0477.0477.0477.0400
06/10/2577.2277.2277.2277.2200
06/09/2576.2576.2576.2576.2500
06/06/2576.5476.5476.5476.5400
06/05/2576.0076.0076.0076.0000
06/04/2575.8975.8975.8975.8900
06/03/2575.5675.5675.5675.5600
06/02/2575.2375.2375.2375.2300
05/30/2574.2774.2774.2774.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34