PRESXT. Rowe Price European Stock Fd06/16/2025
LAST:

 26.75		CHANGE:
 0.08		OPEN:
26.75		HIGH:
26.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
26.67		LOW:
26.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.7526.7526.7526.7500
06/13/2526.6726.6726.6726.6700
06/12/2527.1227.1227.1227.1200
06/11/2526.9126.9126.9126.9100
06/10/2526.9226.9226.9226.9200
06/09/2526.8026.8026.8026.8000
06/06/2526.7726.7726.7726.7700
06/05/2526.6826.6826.6826.6800
06/04/2526.6826.6826.6826.6800
06/03/2526.5126.5126.5126.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 27.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34