PREQXPace Global Real Estate Securities Inv Class P06/17/2025
LAST:

 6.350		CHANGE:
 0.02		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.31		PREV:
6.370		LOW:
6.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.3506.3506.3506.35000
06/16/256.3706.3706.3706.37000
06/13/256.4206.4206.4206.42000
06/12/256.4206.4206.4206.42000
06/11/256.4006.4006.4006.40000
06/10/256.4406.4406.4406.44000
06/09/256.3906.3906.3906.39000
06/06/256.3706.3706.3706.37000
06/05/256.3406.3406.3406.34000
06/04/256.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12