PREGXPutnam Sustainable Retirement 2035 Fund Class R606/13/2025
LAST:

 28.88		CHANGE:
 0.28		OPEN:
28.88		HIGH:
28.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
29.16		LOW:
28.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.1629.1629.1629.1600
06/11/2529.0729.0729.0729.0700
06/10/2529.0929.0929.0929.0900
06/09/2529.0729.0729.0729.0700
06/06/2529.0629.0629.0629.0600
06/05/2529.0129.0129.0129.0100
06/04/2529.0629.0629.0629.0600
06/03/2528.9428.9428.9428.9400
06/02/2528.8728.8728.8728.8700
05/30/2528.8328.8328.8328.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34