PRCHXT. Rowe Price Capital Appreciation and Income Fu06/16/2025
LAST:

 27.93		CHANGE:
 0.08		OPEN:
27.93		HIGH:
27.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
27.85		LOW:
27.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.9327.9327.9327.9300
06/13/2528.0328.0328.0328.0300
06/12/2528.0328.0328.0328.0300
06/11/2527.9427.9427.9427.9400
06/10/2527.9527.9527.9527.9500
06/09/2527.8727.8727.8727.8700
06/06/2527.8527.8527.8527.8500
06/05/2527.7827.7827.7827.7800
06/04/2527.8227.8227.8227.8200
06/03/2527.7327.7327.7327.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34