PRCFXT. Rowe Price Capital Appreciation and Income Fu06/17/2025
LAST:

 27.89		CHANGE:
 0.04		OPEN:
27.89		HIGH:
27.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
27.93		LOW:
27.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.8927.8927.8927.8900
06/16/2527.9327.9327.9327.9300
06/13/2528.0428.0428.0428.0400
06/12/2528.0428.0428.0428.0400
06/11/2527.9427.9427.9427.9400
06/10/2527.9527.9527.9527.9500
06/09/2527.8727.8727.8727.8700
06/06/2527.8527.8527.8527.8500
06/05/2527.7927.7927.7927.7900
06/04/2527.8227.8227.8227.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12