PRCCXPutnam Convertible Securities Fund Class C06/17/2025
LAST:

 25.62		CHANGE:
 0.14		OPEN:
25.62		HIGH:
25.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
25.76		LOW:
25.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.6225.6225.6225.6200
06/16/2525.7625.7625.7625.7600
06/13/2525.7725.7725.7725.7700
06/12/2525.7725.7725.7725.7700
06/11/2525.8225.8225.8225.8200
06/10/2525.8425.8425.8425.8400
06/09/2525.8925.8925.8925.8900
06/06/2525.8125.8125.8125.8100
06/05/2525.6925.6925.6925.6900
06/04/2525.6725.6725.6725.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12