PQSCXVirtus Kar Small-Cap Value Fund C06/16/2025
LAST:

 23.63		CHANGE:
 0.14		OPEN:
23.63		HIGH:
23.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
23.49		LOW:
23.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.6323.6323.6323.6300
06/13/2523.4923.4923.4923.4900
06/12/2523.9823.9823.9823.9800
06/11/2523.9923.9923.9923.9900
06/10/2524.1424.1424.1424.1400
06/09/2524.1124.1124.1124.1100
06/06/2524.1724.1724.1724.1700
06/05/2523.9323.9323.9323.9300
06/04/2523.8723.8723.8723.8700
06/03/2523.8923.8923.8923.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 28.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34