PQSAXVirtus Kar Small-Cap Value Fund A06/16/2025
LAST:

 24.76		CHANGE:
 0.15		OPEN:
24.76		HIGH:
24.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
24.61		LOW:
24.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.7624.7624.7624.7600
06/13/2524.6124.6124.6124.6100
06/12/2525.1225.1225.1225.1200
06/11/2525.1425.1425.1425.1400
06/10/2525.2925.2925.2925.2900
06/09/2525.2625.2625.2625.2600
06/06/2525.3225.3225.3225.3200
06/05/2525.0725.0725.0725.0700
06/04/2525.0025.0025.0025.0000
06/03/2525.0225.0225.0225.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34