PQCCXPGIM Quant Solutions Mid-Cap Index Fund - Class06/16/2025
LAST:

 9.300		CHANGE:
 0.10		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.09		PREV:
9.200		LOW:
9.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.3009.3009.3009.30000
06/13/259.3409.3409.3409.34000
06/12/259.3409.3409.3409.34000
06/11/259.3309.3309.3309.33000
06/10/259.3809.3809.3809.38000
06/09/259.3509.3509.3509.35000
06/06/259.3309.3309.3309.33000
06/05/259.2309.2309.2309.23000
06/04/259.2509.2509.2509.25000
06/03/259.2609.2609.2609.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34