PPEAXPrincipal Fds Inc. Principal Lifetime 2050 Fd C06/16/2025
LAST:

 18.08		CHANGE:
 0.14		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
17.94		LOW:
18.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.0818.0818.0818.0800
06/13/2517.9417.9417.9417.9400
06/12/2518.1718.1718.1718.1700
06/11/2518.1018.1018.1018.1000
06/10/2518.1118.1118.1118.1100
06/09/2518.0518.0518.0518.0500
06/06/2518.0418.0418.0418.0400
06/05/2517.9117.9117.9117.9100
06/04/2517.9017.9017.9017.9000
06/03/2517.8917.8917.8917.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.14 - 18.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34