POGCXPutnam Large Cap Growth Class C06/13/2025
LAST:

 52.48		CHANGE:
 0.71		OPEN:
52.48		HIGH:
52.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
53.19		LOW:
52.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.4852.4852.4852.4800
06/12/2553.1953.1953.1953.1900
06/11/2552.9852.9852.9852.9800
06/10/2553.0553.0553.0553.0500
06/09/2552.8052.8052.8052.8000
06/06/2552.8352.8352.8352.8300
06/05/2552.3752.3752.3752.3700
06/04/2552.6452.6452.6452.6400
06/03/2552.3552.3552.3552.3500
06/02/2552.0652.0652.0652.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 56.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00