PODAXAristotle Portfolio Optimization Growth Fund Cla06/16/2025
LAST:

 12.99		CHANGE:
 0.09		OPEN:
12.99		HIGH:
12.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
12.90		LOW:
12.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.9912.9912.9912.9900
06/13/2512.9012.9012.9012.9000
06/12/2513.0313.0313.0313.0300
06/11/2512.9812.9812.9812.9800
06/10/2513.0013.0013.0013.0000
06/09/2512.9512.9512.9512.9500
06/06/2512.9312.9312.9312.9300
06/05/2512.8512.8512.8512.8500
06/04/2512.8712.8712.8712.8700
06/03/2512.8512.8512.8512.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 13.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34