PNZAXT. Rowe Price All-Cap Opportunities Fund Z Class06/16/2025
LAST:

 76.36		CHANGE:
 0.74		OPEN:
76.36		HIGH:
76.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
75.62		LOW:
76.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2576.3676.3676.3676.3600
06/13/2576.6876.6876.6876.6800
06/12/2576.6876.6876.6876.6800
06/11/2576.5176.5176.5176.5100
06/10/2576.6076.6076.6076.6000
06/09/2576.3476.3476.3476.3400
06/06/2576.5276.5276.5276.5200
06/05/2575.9275.9275.9275.9200
06/04/2575.9875.9875.9875.9800
06/03/2575.6475.6475.6475.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34