PNVAXPutnam International Capital Opportunities Fund06/17/2025
LAST:

 47.28		CHANGE:
 0.47		OPEN:
47.28		HIGH:
47.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
47.75		LOW:
47.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.2847.2847.2847.2800
06/16/2547.7547.7547.7547.7500
06/13/2547.5447.5447.5447.5400
06/12/2548.1048.1048.1048.1000
06/11/2547.7347.7347.7347.7300
06/10/2547.4947.4947.4947.4900
06/09/2547.2847.2847.2847.2800
06/06/2547.0647.0647.0647.0600
06/05/2547.0147.0147.0147.0100
06/04/2546.9146.9146.9146.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.40 - 48.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12