PNSCXPutnam Small Cap Growth Class C06/13/2025
LAST:

 57.57		CHANGE:
 0.86		OPEN:
57.57		HIGH:
57.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
58.43		LOW:
57.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2557.5757.5757.5757.5700
06/12/2558.4358.4358.4358.4300
06/11/2558.3658.3658.3658.3600
06/10/2558.4058.4058.4058.4000
06/09/2558.5458.5458.5458.5400
06/06/2558.7458.7458.7458.7400
06/05/2558.2758.2758.2758.2700
06/04/2558.3858.3858.3858.3800
06/03/2558.3058.3058.3058.3000
06/02/2557.6357.6357.6357.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.82 - 65.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00