PNSAXPutnam Small Cap Growth Class A06/16/2025
LAST:

 72.86		CHANGE:
 0.74		OPEN:
72.86		HIGH:
72.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
72.12		LOW:
72.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2572.8672.8672.8672.8600
06/13/2573.1973.1973.1973.1900
06/12/2573.1973.1973.1973.1900
06/11/2573.1073.1073.1073.1000
06/10/2573.1473.1473.1473.1400
06/09/2573.3373.3373.3373.3300
06/06/2573.5773.5773.5773.5700
06/05/2572.9872.9872.9872.9800
06/04/2573.1173.1173.1173.1100
06/03/2573.0273.0273.0273.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34