PMYTXPutnam Core Equity Fund Class R606/17/2025
LAST:

 43.58		CHANGE:
 0.40		OPEN:
43.58		HIGH:
43.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
43.98		LOW:
43.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.5843.5843.5843.5800
06/16/2543.9843.9843.9843.9800
06/13/2543.5743.5743.5743.5700
06/12/2544.0844.0844.0844.0800
06/11/2543.8643.8643.8643.8600
06/10/2543.9943.9943.9943.9900
06/09/2543.7143.7143.7143.7100
06/06/2543.6543.6543.6543.6500
06/05/2543.1743.1743.1743.1700
06/04/2543.3643.3643.3643.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 46.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12