PMTGXPia MBS Bond Fund Managed Account Completion Shs06/13/2025
LAST:

 8.170		CHANGE:
 0.04		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.49		PREV:
8.210		LOW:
8.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.1708.1708.1708.17000
06/12/258.2108.2108.2108.21000
06/11/258.1808.1808.1808.18000
06/10/258.1408.1408.1408.14000
06/09/258.1208.1208.1208.12000
06/06/258.1008.1008.1008.10000
06/05/258.1508.1508.1508.15000
06/04/258.1708.1708.1708.17000
06/03/258.1108.1108.1108.11000
06/02/258.1108.1108.1108.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.99 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34