PMPCXPutnam Sustainable Future Fund Class C06/13/2025
LAST:

 15.36		CHANGE:
 0.26		OPEN:
15.36		HIGH:
15.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
15.62		LOW:
15.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.3615.3615.3615.3600
06/12/2515.6215.6215.6215.6200
06/11/2515.6015.6015.6015.6000
06/10/2515.6515.6515.6515.6500
06/09/2515.6915.6915.6915.6900
06/06/2515.7715.7715.7715.7700
06/05/2515.7515.7515.7515.7500
06/04/2515.7615.7615.7615.7600
06/03/2515.6615.6615.6615.6600
06/02/2515.5515.5515.5515.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 19.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34