PMBMXPrincipal Fds Inc. Midcap Fd Cl R-306/16/2025
LAST:

 41.83		CHANGE:
 0.25		OPEN:
41.83		HIGH:
41.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
41.58		LOW:
41.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2541.8341.8341.8341.8300
06/13/2541.5841.5841.5841.5800
06/12/2542.2242.2242.2242.2200
06/11/2542.0642.0642.0642.0600
06/10/2542.1742.1742.1742.1700
06/09/2542.1142.1142.1142.1100
06/06/2542.2742.2742.2742.2700
06/05/2541.9941.9941.9941.9900
06/04/2541.9741.9741.9741.9700
06/03/2542.0142.0142.0142.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.52 - 45.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00