PMBCXPrincipal Fds Inc. Midcap Fd Cl C06/16/2025
LAST:

 35.85		CHANGE:
 0.21		OPEN:
35.85		HIGH:
35.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
35.64		LOW:
35.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2535.8535.8535.8535.8500
06/13/2535.6435.6435.6435.6400
06/12/2536.1936.1936.1936.1900
06/11/2536.0536.0536.0536.0500
06/10/2536.1436.1436.1436.1400
06/09/2536.0936.0936.0936.0900
06/06/2536.2336.2336.2336.2300
06/05/2535.9935.9935.9935.9900
06/04/2535.9835.9835.9835.9800
06/03/2536.0136.0136.0136.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.33 - 39.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34