PMAQXPrincipal Funds Inc. - Midcap Fund Class R606/16/2025
LAST:

 45.81		CHANGE:
 0.27		OPEN:
45.81		HIGH:
45.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
45.54		LOW:
45.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2545.8145.8145.8145.8100
06/13/2545.5445.5445.5445.5400
06/12/2546.2446.2446.2446.2400
06/11/2546.0646.0646.0646.0600
06/10/2546.1846.1846.1846.1800
06/09/2546.1246.1246.1246.1200
06/06/2546.2946.2946.2946.2900
06/05/2545.9845.9845.9845.9800
06/04/2545.9645.9645.9645.9600
06/03/2546.0046.0046.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.96 - 49.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34