PLSAXPrincipal Fds Inc. Largecap S&P 500 Index Fd Cl06/16/2025
LAST:

 29.18		CHANGE:
 0.28		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
28.90		LOW:
29.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.1829.1829.1829.1800
06/13/2528.9028.9028.9028.9000
06/12/2529.2329.2329.2329.2300
06/11/2529.1229.1229.1229.1200
06/10/2529.2029.2029.2029.2000
06/09/2529.0429.0429.0429.0400
06/06/2529.0129.0129.0129.0100
06/05/2528.7128.7128.7128.7100
06/04/2528.8628.8628.8628.8600
06/03/2528.8628.8628.8628.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.05 - 30.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34