PLKGXPutnam Small Cap Growth Fund Class R606/13/2025
LAST:

 77.93		CHANGE:
 1.14		OPEN:
77.93		HIGH:
77.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
79.07		LOW:
77.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2579.0779.0779.0779.0700
06/11/2578.9878.9878.9878.9800
06/10/2579.0379.0379.0379.0300
06/09/2579.2279.2279.2279.2200
06/06/2579.4879.4879.4879.4800
06/05/2578.8578.8578.8578.8500
06/04/2578.9978.9978.9978.9900
06/03/2578.8878.8878.8878.8800
06/02/2577.9677.9677.9677.9600
05/30/2577.4877.4877.4877.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34