PLGIXPrincipal Fds Inc. Largecap Growth Fd I Instl06/13/2025
LAST:

 16.87		CHANGE:
 0.27		OPEN:
16.87		HIGH:
16.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
17.14		LOW:
16.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.8716.8716.8716.8700
06/12/2517.1417.1417.1417.1400
06/11/2517.1017.1017.1017.1000
06/10/2517.1517.1517.1517.1500
06/09/2517.1017.1017.1017.1000
06/06/2517.1317.1317.1317.1300
06/05/2516.9816.9816.9816.9800
06/04/2517.0117.0117.0117.0100
06/03/2516.9116.9116.9116.9100
06/02/2516.8316.8316.8316.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.56 - 22.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34