PLCIXVOYA Large-Cap Growth Fund - I06/13/2025
LAST:

 60.55		CHANGE:
 0.76		OPEN:
60.55		HIGH:
60.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
61.31		LOW:
60.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2560.5560.5560.5560.5500
06/12/2561.3161.3161.3161.3100
06/11/2561.0361.0361.0361.0300
06/10/2561.1361.1361.1361.1300
06/09/2560.9260.9260.9260.9200
06/06/2561.0161.0161.0161.0100
06/05/2560.4860.4860.4860.4800
06/04/2560.6860.6860.6860.6800
06/03/2560.3960.3960.3960.3900
06/02/2560.0660.0660.0660.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:47.89 - 65.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34