PLARXPrincipal Fds Inc. Smallcap Value Fd II Cl R-506/13/2025
LAST:

 10.41		CHANGE:
 0.19		OPEN:
10.41		HIGH:
10.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
10.60		LOW:
10.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.6010.6010.6010.6000
06/11/2510.6210.6210.6210.6200
06/10/2510.6410.6410.6410.6400
06/09/2510.5510.5510.5510.5500
06/06/2510.4710.4710.4710.4700
06/05/2510.3310.3310.3310.3300
06/04/2510.3510.3510.3510.3500
06/03/2510.4110.4110.4110.4100
06/02/2510.2310.2310.2310.2300
05/30/2510.2810.2810.2810.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34