PKSFXVirtus Kar Small-Cap Core Fund I06/17/2025
LAST:

 53.95		CHANGE:
 0.54		OPEN:
53.95		HIGH:
53.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
54.49		LOW:
53.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2553.9553.9553.9553.9500
06/16/2554.4954.4954.4954.4900
06/13/2554.9754.9754.9754.9700
06/12/2554.9754.9754.9754.9700
06/11/2555.0155.0155.0155.0100
06/10/2555.4155.4155.4155.4100
06/09/2555.2255.2255.2255.2200
06/06/2555.2955.2955.2955.2900
06/05/2555.0655.0655.0655.0600
06/04/2555.2455.2455.2455.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12