PJARXPrincipal Fds Inc. Smallcap Value Fd II Cl R-306/16/2025
LAST:

 10.03		CHANGE:
 0.10		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
9.93		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2510.0310.0310.0310.0300
06/13/259.939.939.939.9300
06/12/2510.1110.1110.1110.1100
06/11/2510.1210.1210.1210.1200
06/10/2510.1510.1510.1510.1500
06/09/2510.0610.0610.0610.0600
06/06/259.989.989.989.9800
06/05/259.859.859.859.8500
06/04/259.879.879.879.8700
06/03/259.939.939.939.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.62 - 13.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34