PISNXPimco Stocksplus International Fund [U.S. Dollar06/16/2025
LAST:

 8.700		CHANGE:
 0.08		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.93		PREV:
8.620		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.7008.7008.7008.70000
06/13/258.6208.6208.6208.62000
06/12/258.7108.7108.7108.71000
06/11/258.9708.9708.9708.97000
06/10/258.9708.9708.9708.97000
06/09/258.9408.9408.9408.94000
06/06/258.9208.9208.9208.92000
06/05/258.9308.9308.9308.93000
06/04/258.9308.9308.9308.93000
06/03/258.8808.8808.8808.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34