PISDXColumbia Pyrford International Stock Fund Class06/13/2025
LAST:

 15.66		CHANGE:
 0.21		OPEN:
15.66		HIGH:
15.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
15.87		LOW:
15.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.6615.6615.6615.6600
06/12/2515.8715.8715.8715.8700
06/11/2515.7315.7315.7315.7300
06/10/2515.7515.7515.7515.7500
06/09/2515.7015.7015.7015.7000
06/06/2515.6715.6715.6715.6700
06/05/2515.6515.6515.6515.6500
06/04/2515.6415.6415.6415.6400
06/03/2515.5515.5515.5515.5500
06/02/2515.6315.6315.6315.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 16.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34