PIREXPrincipal Fds Inc. Real Estate Securities Fd IN06/16/2025
LAST:

 28.74		CHANGE:
 0.04		OPEN:
28.74		HIGH:
28.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
28.78		LOW:
28.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.7428.7428.7428.7400
06/13/2528.7828.7828.7828.7800
06/12/2528.9928.9928.9928.9900
06/11/2528.8328.8328.8328.8300
06/10/2529.0129.0129.0129.0100
06/09/2528.7828.7828.7828.7800
06/06/2528.7628.7628.7628.7600
06/05/2528.6628.6628.6628.6600
06/04/2528.6728.6728.6728.6700
06/03/2528.6228.6228.6228.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.73 - 31.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34