PIGRXPutnam International Value Fund Class C06/16/2025
LAST:

 16.04		CHANGE:
 0.06		OPEN:
16.04		HIGH:
16.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
15.98		LOW:
16.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.0416.0416.0416.0400
06/13/2515.9815.9815.9815.9800
06/12/2516.2016.2016.2016.2000
06/11/2516.0316.0316.0316.0300
06/10/2516.0416.0416.0416.0400
06/09/2516.1016.1016.1016.1000
06/06/2516.1016.1016.1016.1000
06/05/2516.0416.0416.0416.0400
06/04/2516.0416.0416.0416.0400
06/03/2516.0216.0216.0216.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 16.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34