PIGFXPioneer Fundamental Growth Fund Class A06/17/2025
LAST:

 35.73		CHANGE:
 0.30		OPEN:
35.73		HIGH:
35.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
36.03		LOW:
35.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.7335.7335.7335.7300
06/16/2536.0336.0336.0336.0300
06/13/2536.1136.1136.1136.1100
06/12/2536.1136.1136.1136.1100
06/11/2535.9335.9335.9335.9300
06/10/2536.1236.1236.1236.1200
06/09/2535.9435.9435.9435.9400
06/06/2535.9435.9435.9435.9400
06/05/2535.5635.5635.5635.5600
06/04/2535.5335.5335.5335.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12